Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-04 |
53.4321 |
54.876 |
53.4321 |
54.876 |
600 |
1.44 |
|
2.70% |
2017-10-03 |
54 |
54 |
53.7863 |
53.7863 |
2100 |
-0.21 |
|
-0.40% |
2017-10-02 |
55.2 |
55.2 |
54.8374 |
55.1273 |
4100 |
-0.07 |
|
-0.13% |
2017-09-29 |
57.32 |
57.3353 |
57.2611 |
57.3353 |
49200 |
0.02 |
|
0.03% |
2017-09-28 |
56.8302 |
56.8302 |
56.75 |
56.78 |
3300 |
-0.05 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|