(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-10-04 53.4321 54.876 53.4321 54.876 600 1.44 2.70%
2017-10-03 54 54 53.7863 53.7863 2100 -0.21 -0.40%
2017-10-02 55.2 55.2 54.8374 55.1273 4100 -0.07 -0.13%
2017-09-29 57.32 57.3353 57.2611 57.3353 49200 0.02 0.03%
2017-09-28 56.8302 56.8302 56.75 56.78 3300 -0.05 -0.09%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange