| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-05-04 |
0.0241 |
0.025 |
0.0218 |
0.025 |
81000 |
0.00 |
 |
3.73% |
| 2017-05-03 |
0.0236 |
0.0236 |
0.023 |
0.023 |
47600 |
-0.00 |
 |
-2.54% |
| 2017-05-02 |
0.025 |
0.025 |
0.023 |
0.023 |
97200 |
-0.00 |
|
-8.00% |
| 2017-05-01 |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
10000 |
0.00 |
 |
0.00% |
| 2017-04-28 |
0.025 |
0.025 |
0.022 |
0.0235 |
108400 |
-0.00 |
|
-6.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
