| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-06-01 |
0.6553 |
0.6553 |
0.6553 |
0.6553 |
100 |
0.00 |
 |
0.00% |
| 2017-05-31 |
0.6758 |
0.74 |
0.642 |
0.66 |
13100 |
-0.02 |
 |
-2.34% |
| 2017-05-30 |
0.6171 |
0.626 |
0.6171 |
0.626 |
2200 |
0.01 |
 |
1.44% |
| 2017-05-26 |
0.7231 |
0.7231 |
0.6 |
0.6637 |
11200 |
-0.06 |
|
-8.21% |
| 2017-05-25 |
0.5864 |
0.7387 |
0.5838 |
0.7387 |
13800 |
0.15 |
|
25.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
