Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
1.8823 |
1.8823 |
1.8822 |
1.8822 |
1000 |
-0.00 |
|
-0.01% |
2017-12-01 |
1.6953 |
1.6953 |
1.6953 |
1.6953 |
400 |
0.00 |
|
0.00% |
2017-11-29 |
1.6467 |
1.6598 |
1.6403 |
1.6452 |
45300 |
-0.00 |
|
-0.09% |
2017-11-28 |
1.6745 |
1.6746 |
1.6745 |
1.6746 |
3800 |
0.00 |
|
0.01% |
2017-11-27 |
1.7722 |
1.7722 |
1.6967 |
1.6967 |
7800 |
-0.08 |
|
-4.26% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|