| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-07 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
1400 |
0.00 |
 |
0.00% |
| 2017-12-06 |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
200 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.085 |
0.085 |
0.0758 |
0.0758 |
1200 |
-0.01 |
 |
-10.82% |
| 2017-12-04 |
0.0631 |
0.0644 |
0.0631 |
0.0644 |
400 |
0.00 |
 |
2.06% |
| 2017-11-07 |
0.071 |
0.074 |
0.071 |
0.074 |
4300 |
0.00 |
|
4.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
