Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-22 |
0.0498 |
0.0498 |
0.0498 |
0.0498 |
200 |
0.00 |
|
0.00% |
2017-11-21 |
0.052 |
0.052 |
0.052 |
0.052 |
35000 |
0.00 |
|
0.00% |
2017-07-12 |
0.041 |
0.041 |
0.041 |
0.041 |
300 |
0.00 |
|
0.00% |
2015-03-19 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
2500 |
0.00 |
|
0.00% |
2015-03-13 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
1000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|