Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.4 |
62.67 |
62.4 |
62.67 |
12700 |
0.27 |
|
0.43% |
2017-12-14 |
62.55 |
62.6 |
62.3 |
62.53 |
61100 |
-0.02 |
|
-0.03% |
2017-12-13 |
62.75 |
62.87 |
62.5 |
62.5 |
64600 |
-0.25 |
|
-0.40% |
2017-12-12 |
62.74 |
63 |
62.73 |
62.73 |
24600 |
-0.01 |
|
-0.02% |
2017-12-11 |
63.2 |
63.2 |
62.74 |
62.8 |
8400 |
-0.40 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|