Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.0449 |
0.0449 |
0.0422 |
0.0422 |
8400 |
-0.00 |
|
-6.01% |
2017-12-13 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
1000 |
0.00 |
|
0.00% |
2017-12-11 |
0.0405 |
0.045 |
0.0405 |
0.045 |
36600 |
0.00 |
|
11.11% |
2017-12-08 |
0.043 |
0.043 |
0.0405 |
0.0405 |
17000 |
-0.00 |
|
-5.81% |
2017-12-07 |
0.041 |
0.043 |
0.041 |
0.043 |
10400 |
0.00 |
|
4.88% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|