| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
0.0079 |
0.008 |
0.0079 |
0.008 |
2200 |
0.00 |
 |
1.27% |
| 2017-12-12 |
0.008 |
0.008 |
0.0079 |
0.008 |
4600 |
0.00 |
 |
0.00% |
| 2017-12-07 |
0.0069 |
0.0073 |
0.0058 |
0.0069 |
15800 |
0.00 |
|
0.00% |
| 2017-11-30 |
0.0035 |
0.0063 |
0.0035 |
0.0063 |
272000 |
0.00 |
|
80.00% |
| 2017-10-30 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
