Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.35 |
1.35 |
1.26 |
1.33 |
3000 |
-0.02 |
|
-1.48% |
2017-12-14 |
1.28 |
1.35 |
1.23 |
1.33 |
9200 |
0.05 |
|
3.91% |
2017-12-13 |
1.32 |
1.32 |
1.2 |
1.28 |
61200 |
-0.04 |
|
-3.03% |
2017-12-12 |
1.35 |
1.5 |
1.35 |
1.4 |
30900 |
0.05 |
|
3.70% |
2017-12-11 |
1.45 |
1.59 |
1.45 |
1.51 |
17400 |
0.06 |
|
4.14% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|