| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-08 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000 |
0.00 |
 |
0.00% |
| 2017-11-28 |
0.0007 |
0.0007 |
0.0004 |
0.0004 |
2425000 |
-0.00 |
 |
-42.86% |
| 2017-11-27 |
0.001 |
0.001 |
0.001 |
0.001 |
400 |
0.00 |
|
0.00% |
| 2017-11-24 |
0.001 |
0.001 |
0.001 |
0.001 |
15000 |
0.00 |
|
0.00% |
| 2017-11-22 |
0.0008 |
0.001 |
0.0007 |
0.001 |
279000 |
0.00 |
 |
25.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
