| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4655 |
0.484 |
0.4476 |
0.4555 |
328600 |
-0.01 |
 |
-2.15% |
| 2017-12-14 |
0.463 |
0.477 |
0.45 |
0.4573 |
149200 |
-0.01 |
|
-1.23% |
| 2017-12-13 |
0.4769 |
0.477 |
0.45 |
0.4635 |
183900 |
-0.01 |
|
-2.81% |
| 2017-12-12 |
0.473 |
0.4767 |
0.46 |
0.4697 |
228300 |
-0.00 |
|
-0.70% |
| 2017-12-11 |
0.4844 |
0.4844 |
0.4562 |
0.4562 |
241700 |
-0.03 |
|
-5.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
