Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7055 |
0.71 |
0.6873 |
0.7 |
278000 |
-0.01 |
|
-0.78% |
2017-12-14 |
0.7182 |
0.7186 |
0.7 |
0.706 |
132100 |
-0.01 |
|
-1.70% |
2017-12-13 |
0.7391 |
0.7391 |
0.7165 |
0.7186 |
113900 |
-0.02 |
|
-2.77% |
2017-12-12 |
0.7232 |
0.7383 |
0.7181 |
0.7181 |
13300 |
-0.01 |
|
-0.71% |
2017-12-11 |
0.7176 |
0.7186 |
0.7026 |
0.7137 |
106000 |
-0.00 |
|
-0.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|