Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
40000 |
0.00 |
|
0.00% |
2017-10-24 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
30000 |
0.00 |
|
0.00% |
2017-10-20 |
0.001 |
0.001 |
0.0008 |
0.0008 |
122900 |
-0.00 |
|
-20.00% |
2017-10-13 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
2000 |
0.00 |
|
0.00% |
2017-10-04 |
0.001 |
0.001 |
0.001 |
0.001 |
730000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|