| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0032 |
0.0032 |
0.0021 |
0.003 |
1555700 |
-0.00 |
 |
-6.25% |
| 2017-12-14 |
0.0028 |
0.0033 |
0.0026 |
0.0032 |
1213200 |
0.00 |
 |
14.29% |
| 2017-12-13 |
0.003 |
0.0033 |
0.002 |
0.0025 |
4162500 |
-0.00 |
|
-16.67% |
| 2017-12-12 |
0.0032 |
0.0034 |
0.0026 |
0.0026 |
1101000 |
-0.00 |
|
-18.75% |
| 2017-12-11 |
0.0031 |
0.0034 |
0.003 |
0.0032 |
2945800 |
0.00 |
|
3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
