(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 290 290 288.3 288.48 200 -1.52 -0.52%
2017-12-14 292 292 287 287.9 200 -4.10 -1.40%
2017-12-13 287.78 292 287.59 292 400 4.22 1.47%
2017-12-12 289 289.75 287.79 289.75 500 0.75 0.26%
2017-12-11 290.42 292.1 290.05 290.05 100 -0.37 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange