| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.9954 |
1.9954 |
1.9928 |
1.9928 |
127300 |
-0.00 |
 |
-0.13% |
| 2017-12-14 |
2.0021 |
2.019 |
1.99 |
1.9939 |
21900 |
-0.01 |
|
-0.41% |
| 2017-12-11 |
1.916 |
1.916 |
1.916 |
1.916 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-08 |
1.84 |
1.84 |
1.84 |
1.84 |
10700 |
0.00 |
|
0.00% |
| 2017-12-07 |
1.8454 |
1.8454 |
1.8454 |
1.8454 |
2000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
