Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.12 |
0.12 |
0.12 |
0.12 |
4900 |
0.00 |
|
0.00% |
2017-12-12 |
0.1066 |
0.122 |
0.1066 |
0.122 |
45000 |
0.02 |
|
14.45% |
2017-12-08 |
0.1107 |
0.1107 |
0.1107 |
0.1107 |
15000 |
0.00 |
|
0.00% |
2017-12-07 |
0.126 |
0.126 |
0.115 |
0.126 |
4800 |
0.00 |
|
0.00% |
2017-12-04 |
0.128 |
0.128 |
0.128 |
0.128 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|