Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-25 |
1.72 |
1.72 |
1.72 |
1.72 |
500 |
0.00 |
|
0.00% |
2015-03-26 |
3.2 |
3.2 |
3.2 |
3.2 |
1100 |
0.00 |
|
0.00% |
2015-03-24 |
3.64 |
3.64 |
3.64 |
3.64 |
700 |
0.00 |
|
0.00% |
2015-03-09 |
3.71 |
3.71 |
3.71 |
3.71 |
1200 |
0.00 |
|
0.00% |
2015-02-20 |
3.85 |
3.85 |
3.81 |
3.81 |
3000 |
-0.04 |
|
-1.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|