Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-07 |
194.808 |
194.808 |
194.808 |
194.808 |
100 |
0.00 |
|
0.00% |
2017-09-25 |
199.994 |
199.994 |
199.994 |
199.994 |
100 |
0.00 |
|
0.00% |
2017-02-08 |
153.619 |
153.619 |
153.619 |
153.619 |
100 |
0.00 |
|
0.00% |
2015-03-02 |
111.106 |
111.106 |
111.058 |
111.106 |
400 |
0.00 |
|
0.00% |
2014-04-24 |
94.186 |
94.186 |
93.805 |
93.805 |
600 |
-0.38 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|