Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.168 |
0.25 |
0.168 |
0.224 |
590400 |
0.06 |
|
33.33% |
2017-12-14 |
0.16 |
0.169 |
0.1301 |
0.1679 |
302400 |
0.01 |
|
4.94% |
2017-12-13 |
0.15 |
0.16 |
0.14 |
0.1451 |
135600 |
-0.00 |
|
-3.27% |
2017-12-12 |
0.15 |
0.159 |
0.12 |
0.12 |
126700 |
-0.03 |
|
-20.00% |
2017-12-11 |
0.16 |
0.16 |
0.129 |
0.15 |
76400 |
-0.01 |
|
-6.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|