| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.065 |
0.065 |
0.0465 |
0.065 |
400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0562 |
0.066 |
0.0463 |
0.065 |
23400 |
0.01 |
 |
15.66% |
| 2017-12-13 |
0.0472 |
0.066 |
0.0472 |
0.066 |
11000 |
0.02 |
|
39.83% |
| 2017-12-12 |
0.0313 |
0.067 |
0.0313 |
0.0463 |
31500 |
0.01 |
|
47.92% |
| 2017-12-11 |
0.0133 |
0.053 |
0.0133 |
0.052 |
44400 |
0.04 |
|
290.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
