Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
1000 |
0.00 |
|
0.00% |
2017-12-05 |
0.0013 |
0.0036 |
0.0013 |
0.0036 |
11400 |
0.00 |
|
176.92% |
2017-11-28 |
0.0019 |
0.0019 |
0.0013 |
0.0013 |
800 |
-0.00 |
|
-31.58% |
2017-11-27 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
14200 |
0.00 |
|
0.00% |
2017-11-17 |
0.0042 |
0.0045 |
0.0042 |
0.0042 |
55000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|