Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.1311 |
0.1311 |
0.1311 |
0.1311 |
1000 |
0.00 |
|
0.00% |
2017-12-12 |
0.1222 |
0.1222 |
0.1203 |
0.1203 |
1300 |
-0.00 |
|
-1.55% |
2017-12-11 |
0.121 |
0.121 |
0.121 |
0.121 |
800 |
0.00 |
|
0.00% |
2017-12-08 |
0.119 |
0.119 |
0.119 |
0.119 |
1300 |
0.00 |
|
0.00% |
2017-12-07 |
0.1236 |
0.1236 |
0.1225 |
0.1225 |
4200 |
-0.00 |
|
-0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|