Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.4088 |
0.415 |
0.4088 |
0.415 |
5000 |
0.01 |
|
1.52% |
2017-12-13 |
0.4374 |
0.4374 |
0.415 |
0.415 |
2200 |
-0.02 |
|
-5.12% |
2017-12-12 |
0.4469 |
0.447 |
0.411 |
0.411 |
4000 |
-0.04 |
|
-8.03% |
2017-12-11 |
0.46 |
0.46 |
0.424 |
0.424 |
4000 |
-0.04 |
|
-7.83% |
2017-12-07 |
0.43 |
0.43 |
0.43 |
0.43 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|