| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0135 |
0.02 |
0.0135 |
0.0161 |
111000 |
0.00 |
 |
19.26% |
| 2017-12-14 |
0.0143 |
0.018 |
0.0138 |
0.0156 |
55500 |
0.00 |
|
9.09% |
| 2017-12-13 |
0.0136 |
0.0144 |
0.0136 |
0.0143 |
45900 |
0.00 |
|
5.15% |
| 2017-12-12 |
0.015 |
0.0165 |
0.0143 |
0.0143 |
5000 |
-0.00 |
 |
-4.67% |
| 2017-12-11 |
0.018 |
0.018 |
0.015 |
0.0165 |
95600 |
-0.00 |
|
-8.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
