Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.247 |
0.247 |
0.247 |
0.247 |
3000 |
0.00 |
|
0.00% |
2017-12-14 |
0.2406 |
0.2451 |
0.2372 |
0.2451 |
10400 |
0.00 |
|
1.87% |
2017-12-12 |
0.25 |
0.25 |
0.22 |
0.22 |
34500 |
-0.03 |
|
-12.00% |
2017-12-11 |
0.2556 |
0.2666 |
0.2492 |
0.251 |
46000 |
-0.00 |
|
-1.80% |
2017-12-08 |
0.2527 |
0.2566 |
0.2391 |
0.2528 |
45500 |
0.00 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|