Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
75.8 |
75.8 |
75.8 |
75.8 |
100 |
0.00 |
|
0.00% |
2017-12-13 |
75.9 |
75.9 |
75.9 |
75.9 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
76.01 |
76.71 |
75.71 |
75.81 |
600 |
-0.20 |
|
-0.26% |
2017-12-08 |
73.8 |
73.8 |
73.8 |
73.8 |
100 |
0.00 |
|
0.00% |
2017-12-05 |
74.2775 |
74.2775 |
74.15 |
74.15 |
700 |
-0.13 |
|
-0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|