| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
42.2773 |
42.3273 |
42.2773 |
42.3273 |
170000 |
0.05 |
 |
0.12% |
| 2017-12-14 |
42.59 |
42.63 |
42.59 |
42.63 |
200000 |
0.04 |
|
0.09% |
| 2017-12-08 |
43.64 |
43.675 |
43.64 |
43.675 |
100000 |
0.03 |
|
0.08% |
| 2017-12-05 |
42.83 |
42.86 |
42.83 |
42.86 |
50000 |
0.03 |
|
0.07% |
| 2017-11-20 |
43.6398 |
43.665 |
43.6398 |
43.65 |
25400 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
