Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-09-13 |
4 |
4 |
4 |
4 |
100 |
0.00 |
|
0.00% |
2017-05-26 |
4.5 |
4.5 |
4.5 |
4.5 |
100 |
0.00 |
|
0.00% |
2016-12-02 |
5.18 |
5.18 |
5.18 |
5.18 |
100 |
0.00 |
|
0.00% |
2016-12-01 |
4.9 |
4.9 |
4.9 |
4.9 |
300 |
0.00 |
|
0.00% |
2015-09-16 |
5.49 |
5.49 |
4.8 |
4.8 |
600 |
-0.69 |
|
-12.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|