Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
21.35 |
21.46 |
21.2 |
21.42 |
45000 |
0.07 |
|
0.33% |
2017-12-14 |
21.46 |
21.535 |
21.46 |
21.535 |
1100 |
0.07 |
|
0.35% |
2017-12-13 |
21.46 |
21.46 |
21.46 |
21.46 |
200 |
0.00 |
|
0.00% |
2017-12-12 |
21.38 |
21.59 |
21.3 |
21.59 |
2900 |
0.21 |
|
0.98% |
2017-12-11 |
21.87 |
21.87 |
21.55 |
21.56 |
1100 |
-0.31 |
|
-1.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|