Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-17 |
14.2 |
14.2 |
13.85 |
13.85 |
4800 |
-0.35 |
|
-2.46% |
2017-11-16 |
14.5 |
14.5 |
13.927 |
14 |
5700 |
-0.50 |
|
-3.45% |
2017-11-15 |
14.35 |
14.5 |
13.9 |
14.5 |
2100 |
0.15 |
|
1.05% |
2017-11-14 |
13.98 |
14.3 |
13.6 |
14.3 |
5000 |
0.32 |
|
2.29% |
2017-11-13 |
13.73 |
13.73 |
13.5 |
13.5 |
1900 |
-0.23 |
|
-1.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|