Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.705 |
1.71 |
1.62 |
1.62 |
181000 |
-0.08 |
|
-4.99% |
2017-12-14 |
1.68 |
1.7 |
1.65 |
1.69 |
251200 |
0.01 |
|
0.60% |
2017-12-13 |
1.64 |
1.67 |
1.61 |
1.67 |
268800 |
0.03 |
|
1.83% |
2017-12-12 |
1.65 |
1.65 |
1.62 |
1.6309 |
117200 |
-0.02 |
|
-1.16% |
2017-12-11 |
1.65 |
1.655 |
1.63 |
1.63 |
187900 |
-0.02 |
|
-1.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|