| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
55 |
56.2453 |
53.53 |
55.9191 |
2500 |
0.92 |
 |
1.67% |
| 2017-12-14 |
51.79 |
51.79 |
51.0554 |
51.0554 |
3700 |
-0.73 |
 |
-1.42% |
| 2017-12-13 |
51.8033 |
52.2566 |
51.8033 |
52.2566 |
900 |
0.45 |
|
0.88% |
| 2017-12-12 |
51.88 |
52.4114 |
51.871 |
52.16 |
2600 |
0.28 |
|
0.54% |
| 2017-12-11 |
52.1 |
52.1 |
52.0253 |
52.0253 |
5100 |
-0.07 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
