| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-03-29 |
57.5 |
58 |
57.5 |
58 |
4900 |
0.50 |
 |
0.87% |
| 2017-03-28 |
57.5 |
58.3328 |
57.25 |
58 |
10200 |
0.50 |
|
0.87% |
| 2017-03-27 |
57.5 |
57.5 |
57.25 |
57.25 |
1600 |
-0.25 |
 |
-0.43% |
| 2017-03-23 |
59.4451 |
59.4451 |
59.2294 |
59.2294 |
57400 |
-0.22 |
|
-0.36% |
| 2017-03-22 |
58.0662 |
58.0662 |
58.0662 |
58.0662 |
25100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
