| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1149 |
0.1149 |
0.1149 |
0.1149 |
3600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.105 |
0.115 |
0.105 |
0.1149 |
13500 |
0.01 |
 |
9.43% |
| 2017-12-08 |
0.115 |
0.125 |
0.1121 |
0.1121 |
67900 |
-0.00 |
 |
-2.52% |
| 2017-12-07 |
0.125 |
0.1262 |
0.125 |
0.125 |
30000 |
0.00 |
|
0.00% |
| 2017-12-05 |
0.125 |
0.125 |
0.125 |
0.125 |
49100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
