| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4337 |
0.435 |
0.412 |
0.412 |
7900 |
-0.02 |
 |
-5.00% |
| 2017-12-14 |
0.4257 |
0.4257 |
0.4251 |
0.4251 |
1400 |
-0.00 |
|
-0.14% |
| 2017-12-13 |
0.4251 |
0.45 |
0.4251 |
0.45 |
400 |
0.02 |
 |
5.86% |
| 2017-12-12 |
0.4246 |
0.44 |
0.4232 |
0.4232 |
25700 |
-0.00 |
|
-0.33% |
| 2017-12-11 |
0.4014 |
0.4259 |
0.4014 |
0.4259 |
17000 |
0.02 |
|
6.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
