Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5714.85 |
5714.85 |
5698.1 |
5698.1 |
100 |
-16.75 |
|
-0.29% |
2017-12-12 |
5704.7 |
5704.7 |
5704.7 |
5704.7 |
100 |
0.00 |
|
0.00% |
2017-12-11 |
5850 |
5850 |
5722.05 |
5722.05 |
100 |
-127.95 |
|
-2.19% |
2017-12-08 |
5883.5 |
5883.5 |
5883.5 |
5883.5 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
5906.65 |
5906.65 |
5906.65 |
5906.65 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|