Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
1.1936 |
1.1936 |
1.1936 |
1.1936 |
1200 |
0.00 |
|
0.00% |
2017-12-12 |
1.3395 |
1.3395 |
1.3395 |
1.3395 |
4000 |
0.00 |
|
0.00% |
2017-12-11 |
1.3572 |
1.3572 |
1.3183 |
1.3183 |
3500 |
-0.04 |
|
-2.87% |
2017-12-05 |
1.3993 |
1.3993 |
1.3993 |
1.3993 |
1500 |
0.00 |
|
0.00% |
2017-12-04 |
1.4047 |
1.4047 |
1.4047 |
1.4047 |
23100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|