Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.9115 |
1.15 |
0.9115 |
1.132 |
225200 |
0.22 |
|
24.19% |
2017-12-14 |
0.97 |
0.98 |
0.9 |
0.96 |
64700 |
-0.01 |
|
-1.03% |
2017-12-13 |
1.02 |
1.02 |
0.9658 |
0.97 |
77400 |
-0.05 |
|
-4.90% |
2017-12-12 |
1.02 |
1.02 |
0.985 |
0.985 |
88400 |
-0.04 |
|
-3.43% |
2017-12-11 |
1.02 |
1.04 |
1 |
1.01 |
68000 |
-0.01 |
|
-0.98% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|