| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
53.47 |
53.47 |
52.9677 |
53.143 |
600 |
-0.33 |
 |
-0.61% |
| 2017-12-13 |
53.25 |
53.25 |
53.1231 |
53.1909 |
1400 |
-0.06 |
|
-0.11% |
| 2017-12-08 |
52.891 |
52.9649 |
52.891 |
52.9649 |
3000 |
0.07 |
 |
0.14% |
| 2017-12-07 |
53.386 |
53.39 |
53.3821 |
53.3821 |
1500 |
-0.00 |
|
-0.01% |
| 2017-12-06 |
53.64 |
53.64 |
53.64 |
53.64 |
300 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
