| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-08-02 |
0.27 |
0.325 |
0.27 |
0.3203 |
280900 |
0.05 |
 |
18.63% |
| 2017-08-01 |
0.2985 |
0.3177 |
0.2693 |
0.28 |
483500 |
-0.02 |
 |
-6.20% |
| 2017-07-31 |
0.3519 |
0.3707 |
0.2959 |
0.315 |
737100 |
-0.04 |
|
-10.49% |
| 2017-07-28 |
0.301 |
0.3641 |
0.29 |
0.3416 |
759700 |
0.04 |
|
13.49% |
| 2017-07-27 |
0.2615 |
0.3386 |
0.25 |
0.2787 |
911000 |
0.02 |
|
6.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
