Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
8.9 |
8.9 |
7.99 |
8.239 |
484300 |
-0.66 |
|
-7.43% |
2017-12-14 |
9 |
9.205 |
8.7778 |
8.88 |
312900 |
-0.12 |
|
-1.33% |
2017-12-13 |
9.13 |
9.415 |
9.08 |
9.08 |
186600 |
-0.05 |
|
-0.55% |
2017-11-07 |
1.4677 |
1.5789 |
1.42 |
1.53 |
732500 |
0.06 |
|
4.24% |
2017-11-06 |
1.4672 |
1.55 |
1.4125 |
1.48 |
1341100 |
0.01 |
|
0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|