Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
9.3857 |
9.58 |
9.29 |
9.36 |
111000 |
-0.03 |
|
-0.27% |
2017-12-11 |
9.42 |
9.44 |
9.0337 |
9.4 |
104400 |
-0.02 |
|
-0.21% |
2017-12-08 |
9.4936 |
9.72 |
9.2985 |
9.42 |
189300 |
-0.07 |
|
-0.78% |
2017-12-07 |
8.9117 |
9.79 |
8.88 |
9.39 |
275600 |
0.48 |
|
5.37% |
2017-12-06 |
9.34 |
9.34 |
8.9455 |
9.04 |
204900 |
-0.30 |
|
-3.21% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|