| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
560 |
570.26 |
560 |
564.54 |
400 |
4.54 |
 |
0.81% |
| 2017-12-14 |
575.43 |
575.43 |
557.5 |
561 |
500 |
-14.43 |
 |
-2.51% |
| 2017-12-13 |
562.25 |
569 |
555.25 |
563 |
400 |
0.75 |
|
0.13% |
| 2017-12-12 |
558.5 |
561 |
554 |
555.04 |
300 |
-3.46 |
|
-0.62% |
| 2017-12-11 |
570 |
570 |
550.74 |
562 |
500 |
-8.00 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
