Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7477 |
0.75 |
0.74 |
0.749 |
16400 |
0.00 |
|
0.17% |
2017-12-14 |
0.69 |
0.75 |
0.69 |
0.75 |
123800 |
0.06 |
|
8.70% |
2017-12-13 |
0.6395 |
0.7 |
0.6395 |
0.689 |
120700 |
0.05 |
|
7.74% |
2017-12-12 |
0.61 |
0.64 |
0.6 |
0.64 |
46700 |
0.03 |
|
4.92% |
2017-12-11 |
0.61 |
0.61 |
0.585 |
0.595 |
20300 |
-0.02 |
|
-2.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|