(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 109.6 111.5 109.6 111.5 1300 1.90 1.73%
2017-12-13 111.68 111.924 111.68 111.924 3100 0.24 0.22%
2017-12-12 110.831 110.831 110.831 110.831 4100 0.00 0.00%
2017-12-07 110.675 110.82 108.25 108.25 1500 -2.42 -2.19%
2017-12-06 111.233 111.233 111.233 111.233 4000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange