Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
109.6 |
111.5 |
109.6 |
111.5 |
1300 |
1.90 |
|
1.73% |
2017-12-13 |
111.68 |
111.924 |
111.68 |
111.924 |
3100 |
0.24 |
|
0.22% |
2017-12-12 |
110.831 |
110.831 |
110.831 |
110.831 |
4100 |
0.00 |
|
0.00% |
2017-12-07 |
110.675 |
110.82 |
108.25 |
108.25 |
1500 |
-2.42 |
|
-2.19% |
2017-12-06 |
111.233 |
111.233 |
111.233 |
111.233 |
4000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|