Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.7438 |
0.7813 |
0.7425 |
0.7813 |
9000 |
0.04 |
|
5.04% |
2017-12-14 |
0.787 |
0.7885 |
0.787 |
0.7885 |
5700 |
0.00 |
|
0.19% |
2017-12-06 |
0.7605 |
0.7605 |
0.7605 |
0.7605 |
500 |
0.00 |
|
0.00% |
2017-11-29 |
0.805 |
0.805 |
0.805 |
0.805 |
5000 |
0.00 |
|
0.00% |
2017-11-16 |
0.8123 |
0.8123 |
0.8123 |
0.8123 |
5000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|