(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.745 11.745 11.69 11.7 2800 -0.04 -0.38%
2017-12-14 11.89 11.89 11.75 11.75 2900 -0.14 -1.18%
2017-12-13 11.788 11.81 11.788 11.81 500 0.02 0.19%
2017-12-12 11.99 12 11.798 11.8 3700 -0.19 -1.58%
2017-12-08 11.444 11.444 11.44 11.44 1500 -0.00 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange