Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
0.0766 |
0.0766 |
0.0766 |
0.0766 |
1300 |
0.00 |
|
0.00% |
2017-11-27 |
0.0837 |
0.0837 |
0.0836 |
0.0836 |
15000 |
-0.00 |
|
-0.12% |
2017-11-20 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
13000 |
0.00 |
|
0.00% |
2017-11-16 |
0.0921 |
0.0921 |
0.0921 |
0.0921 |
10000 |
0.00 |
|
0.00% |
2017-11-13 |
0.093 |
0.093 |
0.093 |
0.093 |
10000 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|